1 19520626.000000000 32.299999999999997 2 19520630.000000000 33.000000000000000 3 19520701.000000000 34.000000000000000 4 19520702.000000000 34.600000000000001 5 19520703.000000000 35.299999999999997 6 19520704.000000000 34.799999999999997 7 19520705.000000000 34.799999999999997 8 19520706.000000000 35.600000000000001 9 19520707.000000000 34.899999999999999 10 19520708.000000000 33.899999999999999 11 19520723.000000000 32.000000000000000 12 19520724.000000000 32.000000000000000 13 19520806.000000000 32.000000000000000 14 19520813.000000000 32.500000000000000 15 19520814.000000000 33.600000000000001 16 19520815.000000000 32.000000000000000 17 19520816.000000000 32.299999999999997 18 19530726.000000000 32.700000000000003 19 19550718.000000000 33.100000000000001 20 19570701.000000000 33.200000000000003 21 19570702.000000000 33.399999999999999 22 19570703.000000000 33.600000000000001 23 19570704.000000000 34.299999999999997 24 19570705.000000000 34.799999999999997 25 19570706.000000000 36.299999999999997 26 19570707.000000000 36.399999999999999 27 19570708.000000000 34.000000000000000 28 19570709.000000000 33.600000000000001 29 19570810.000000000 32.399999999999999 30 19580715.000000000 32.600000000000001 31 19580729.000000000 32.299999999999997 32 19580730.000000000 32.399999999999999 33 19580731.000000000 33.799999999999997 34 19580801.000000000 34.000000000000000 35 19580802.000000000 33.700000000000003 36 19580803.000000000 33.299999999999997 37 19590703.000000000 32.200000000000003 38 19590704.000000000 33.799999999999997 39 19590707.000000000 33.600000000000001 40 19590710.000000000 33.000000000000000 41 19590711.000000000 33.600000000000001 42 19590712.000000000 32.299999999999997 43 19590713.000000000 32.899999999999999 44 19590720.000000000 32.200000000000003 45 19590721.000000000 32.799999999999997 46 19600620.000000000 32.600000000000001 47 19610620.000000000 33.000000000000000 48 19610621.000000000 33.399999999999999 49 19610624.000000000 33.399999999999999 50 19610625.000000000 33.299999999999997 51 19610626.000000000 32.000000000000000 52 19610703.000000000 32.399999999999999 53 19610704.000000000 32.700000000000003 54 19610806.000000000 33.100000000000001 55 19610807.000000000 32.000000000000000 56 19610808.000000000 32.000000000000000 57 19610809.000000000 32.600000000000001 58 19610810.000000000 33.000000000000000 59 19610811.000000000 33.600000000000001 60 19610829.000000000 32.100000000000001 61 19610831.000000000 32.000000000000000 62 19620619.000000000 32.000000000000000 63 19620623.000000000 32.899999999999999 64 19620624.000000000 34.000000000000000 65 19620625.000000000 33.600000000000001 66 19620726.000000000 33.500000000000000 67 19620727.000000000 32.799999999999997 68 19620812.000000000 32.100000000000001 69 19620813.000000000 33.500000000000000 70 19620814.000000000 33.899999999999999 71 19620815.000000000 33.399999999999999 72 19620818.000000000 32.200000000000003 73 19620829.000000000 32.399999999999999 74 19630621.000000000 32.000000000000000 75 19630720.000000000 32.299999999999997 76 19630725.000000000 33.299999999999997 77 19630803.000000000 32.500000000000000 78 19640613.000000000 32.600000000000001 79 19640614.000000000 32.100000000000001 80 19640629.000000000 32.299999999999997 81 19640715.000000000 32.899999999999999 82 19640716.000000000 33.799999999999997 83 19640717.000000000 35.299999999999997 84 19640718.000000000 33.600000000000001 85 19640719.000000000 33.399999999999999 86 19640720.000000000 33.200000000000003 87 19640721.000000000 32.700000000000003 88 19640722.000000000 33.600000000000001 89 19640801.000000000 32.600000000000001 90 19650624.000000000 33.000000000000000 91 19650625.000000000 34.500000000000000 92 19650626.000000000 35.200000000000003 93 19650627.000000000 34.200000000000003 94 19650628.000000000 35.000000000000000 95 19650701.000000000 32.500000000000000 96 19650703.000000000 32.100000000000001 97 19650714.000000000 32.100000000000001 98 19650715.000000000 33.299999999999997 99 19650806.000000000 33.200000000000003 100 19650807.000000000 32.500000000000000 101 19650808.000000000 32.299999999999997 102 19660617.000000000 32.299999999999997 103 19660812.000000000 32.299999999999997 104 19660813.000000000 34.299999999999997 105 19660814.000000000 33.299999999999997 106 19660815.000000000 32.299999999999997 107 19670626.000000000 32.000000000000000 108 19670701.000000000 33.000000000000000 109 19670702.000000000 32.500000000000000 110 19670717.000000000 32.299999999999997 111 19670718.000000000 32.600000000000001 112 19670719.000000000 32.799999999999997 113 19670720.000000000 32.799999999999997 114 19670724.000000000 32.700000000000003 115 19670731.000000000 32.000000000000000 116 19670801.000000000 33.500000000000000 117 19670802.000000000 32.899999999999999 118 19680628.000000000 32.100000000000001 119 19680630.000000000 32.600000000000001 120 19680701.000000000 32.000000000000000 121 19680702.000000000 32.299999999999997 122 19680708.000000000 32.100000000000001 123 19680709.000000000 34.000000000000000 124 19680710.000000000 33.200000000000003 125 19680711.000000000 32.799999999999997 126 19690718.000000000 33.299999999999997 127 19690719.000000000 32.100000000000001 128 19690720.000000000 33.799999999999997 129 19690721.000000000 32.399999999999999 130 19690727.000000000 32.100000000000001 131 19690728.000000000 32.799999999999997 132 19690729.000000000 32.700000000000003 133 19700711.000000000 33.100000000000001 134 19700712.000000000 32.500000000000000 135 19700713.000000000 32.100000000000001 136 19700714.000000000 32.700000000000003 137 19700724.000000000 32.700000000000003 138 19700806.000000000 33.799999999999997 139 19700807.000000000 33.399999999999999 140 19700811.000000000 32.299999999999997 141 19700814.000000000 32.000000000000000 142 19710710.000000000 32.399999999999999 143 19710711.000000000 32.799999999999997 144 19710712.000000000 32.399999999999999 145 19710730.000000000 32.399999999999999 146 19710731.000000000 32.399999999999999 147 19710807.000000000 32.600000000000001 148 19710814.000000000 32.399999999999999 149 19710815.000000000 32.399999999999999 150 19710816.000000000 32.700000000000003 151 19720709.000000000 32.000000000000000 152 19720811.000000000 32.100000000000001 153 19720813.000000000 32.200000000000003 154 19730704.000000000 33.000000000000000 155 19730819.000000000 36.000000000000000 156 19730820.000000000 33.000000000000000 157 19740729.000000000 34.000000000000000 158 19740730.000000000 33.000000000000000 159 19740802.000000000 33.000000000000000 160 19740803.000000000 34.000000000000000 161 19740804.000000000 34.000000000000000 162 19740805.000000000 33.000000000000000 163 19740814.000000000 33.000000000000000 164 19740815.000000000 35.000000000000000 165 19740816.000000000 36.000000000000000 166 19740817.000000000 35.000000000000000 167 19740818.000000000 34.000000000000000 168 19740819.000000000 33.000000000000000 169 19750708.000000000 33.000000000000000 170 19750710.000000000 33.000000000000000 171 19750714.000000000 33.000000000000000 172 19750715.000000000 33.000000000000000 173 19750716.000000000 33.000000000000000 174 19750801.000000000 33.000000000000000 175 19760630.000000000 33.000000000000000 176 19760710.000000000 33.000000000000000 177 19760717.000000000 34.000000000000000 178 19800802.000000000 33.000000000000000 179 19800803.000000000 33.000000000000000 180 19800804.000000000 34.000000000000000 181 19800805.000000000 34.000000000000000 182 19800806.000000000 33.000000000000000 183 19820704.000000000 32.600000000000001 184 19820707.000000000 37.100000000000001 185 19820712.000000000 33.000000000000000 186 19820721.000000000 33.000000000000000 187 19820722.000000000 32.500000000000000 188 19830605.000000000 33.000000000000000 189 19830713.000000000 33.000000000000000 190 19830717.000000000 32.500000000000000 191 19830718.000000000 33.200000000000003 192 19830719.000000000 33.700000000000003 193 19830720.000000000 33.600000000000001 194 19830721.000000000 37.000000000000000 195 19830723.000000000 33.299999999999997 196 19830724.000000000 32.200000000000003 197 19830725.000000000 33.500000000000000 198 19830726.000000000 35.200000000000003 199 19830727.000000000 34.600000000000001 200 19830728.000000000 34.100000000000001 201 19830729.000000000 37.200000000000003 202 19830730.000000000 33.700000000000003 203 19830731.000000000 34.299999999999997 204 19830801.000000000 33.500000000000000 205 19830925.000000000 33.000000000000000 206 19840710.000000000 33.200000000000003 207 19840711.000000000 32.100000000000001 208 19840712.000000000 33.200000000000003 209 19840713.000000000 32.200000000000003 210 19840714.000000000 32.299999999999997 211 19840805.000000000 33.000000000000000 212 19850702.000000000 32.500000000000000 213 19850715.000000000 32.200000000000003 214 19850726.000000000 33.299999999999997 215 19850727.000000000 32.100000000000001 216 19850803.000000000 37.000000000000000 217 19850814.000000000 32.299999999999997 218 19850815.000000000 33.000000000000000 219 19860729.000000000 32.299999999999997 220 19860730.000000000 32.700000000000003 221 19860802.000000000 32.299999999999997 222 19860803.000000000 32.700000000000003 223 19860804.000000000 33.200000000000003 224 19870702.000000000 32.500000000000000 225 19870715.000000000 32.600000000000001 226 19880721.000000000 32.299999999999997 227 19880722.000000000 32.799999999999997 228 19880723.000000000 33.200000000000003 229 19880724.000000000 32.200000000000003 230 19880726.000000000 33.200000000000003 231 19880727.000000000 32.700000000000003 232 19880814.000000000 32.200000000000003 233 19880815.000000000 32.700000000000003 234 19880816.000000000 32.700000000000003 235 19900630.000000000 33.000000000000000 236 19900712.000000000 34.299999999999997 237 19900714.000000000 32.700000000000003 238 19900716.000000000 32.200000000000003 239 19900717.000000000 32.700000000000003 240 19900722.000000000 32.600000000000001 241 19900802.000000000 32.200000000000003 242 19910625.000000000 32.200000000000003 243 19910626.000000000 32.500000000000000 244 19910703.000000000 32.200000000000003 245 19910704.000000000 33.000000000000000 246 19910705.000000000 33.200000000000003 247 19910706.000000000 34.000000000000000 248 19910708.000000000 34.000000000000000 249 19910711.000000000 33.000000000000000 250 19910712.000000000 35.000000000000000 251 19910713.000000000 34.200000000000003 252 19910729.000000000 32.200000000000003 253 19910802.000000000 33.000000000000000 254 19910804.000000000 32.500000000000000 255 19910805.000000000 33.700000000000003 256 19910806.000000000 33.500000000000000 257 19910807.000000000 34.000000000000000 258 19910808.000000000 33.200000000000003 259 19910809.000000000 32.299999999999997 260 19910810.000000000 33.200000000000003 261 19910811.000000000 32.200000000000003 262 19910812.000000000 32.100000000000001 263 19910825.000000000 35.000000000000000 264 19920727.000000000 34.000000000000000 265 19920728.000000000 32.200000000000003 266 19920730.000000000 33.000000000000000 267 19920731.000000000 33.200000000000003 268 19920801.000000000 33.000000000000000 269 19920802.000000000 33.200000000000003 270 19920803.000000000 34.000000000000000 271 19920804.000000000 33.500000000000000 272 19920806.000000000 33.299999999999997 273 19920807.000000000 34.200000000000003 274 19920808.000000000 35.000000000000000 275 19920809.000000000 33.000000000000000 276 19920819.000000000 33.299999999999997 277 19920820.000000000 34.200000000000003 278 19920825.000000000 32.200000000000003 279 19920826.000000000 33.000000000000000 280 19920827.000000000 33.000000000000000 281 19930607.000000000 32.100000000000001 282 19930608.000000000 32.100000000000001 283 19930730.000000000 32.799999999999997 284 19930804.000000000 32.000000000000000 285 19930805.000000000 32.899999999999999 286 19930806.000000000 32.799999999999997 287 19930817.000000000 32.799999999999997 288 19940630.000000000 32.299999999999997 289 19940701.000000000 32.100000000000001 290 19940703.000000000 32.700000000000003 291 19940704.000000000 33.100000000000001 292 19940705.000000000 33.100000000000001 293 19940717.000000000 32.100000000000001 294 19940726.000000000 32.100000000000001 295 19940730.000000000 32.100000000000001 296 19940803.000000000 32.899999999999999 297 19940804.000000000 33.200000000000003 298 19940805.000000000 34.299999999999997 299 19940806.000000000 33.600000000000001 300 19940807.000000000 32.600000000000001 301 19940809.000000000 32.200000000000003 302 19940822.000000000 32.200000000000003 303 19950721.000000000 32.500000000000000 304 19950722.000000000 33.799999999999997 305 19950726.000000000 32.500000000000000 306 19950727.000000000 33.600000000000001 307 19950728.000000000 33.600000000000001 308 19960608.000000000 32.200000000000003 309 19960609.000000000 32.000000000000000 310 19960610.000000000 33.100000000000001 311 19960611.000000000 33.500000000000000 312 19960612.000000000 33.700000000000003 313 19960613.000000000 32.299999999999997 314 19970815.000000000 32.200000000000003 315 19980720.000000000 33.200000000000003 316 19980721.000000000 34.100000000000001 317 19980722.000000000 33.500000000000000 318 19980723.000000000 34.299999999999997 319 19980724.000000000 34.600000000000001 320 19980725.000000000 33.200000000000003 321 19980802.000000000 33.000000000000000 322 19980805.000000000 32.000000000000000 323 19980808.000000000 33.500000000000000 324 19980809.000000000 34.500000000000000 325 19980810.000000000 35.200000000000003 326 19980811.000000000 35.700000000000003 327 19980812.000000000 35.000000000000000 328 19980813.000000000 34.600000000000001 329 19980816.000000000 32.700000000000003 330 19980817.000000000 32.000000000000000 331 19980822.000000000 33.100000000000001 332 19990720.000000000 32.100000000000001 333 19990721.000000000 32.299999999999997 334 19990727.000000000 32.000000000000000 335 19990806.000000000 32.299999999999997 336 19990810.000000000 32.000000000000000 337 20000819.000000000 32.200000000000003 338 20000820.000000000 32.500000000000000 339 20000825.000000000 33.100000000000001 340 20010529.000000000 32.500000000000000 341 20010625.000000000 32.000000000000000 342 20010727.000000000 32.399999999999999 343 20010816.000000000 32.399999999999999 344 20010823.000000000 32.000000000000000 345 20010826.000000000 32.700000000000003 346 20010827.000000000 33.500000000000000 347 20010828.000000000 33.399999999999999 348 20010829.000000000 33.000000000000000 349 20020618.000000000 32.799999999999997 350 20020619.000000000 32.799999999999997 351 20020620.000000000 32.000000000000000 352 20020621.000000000 32.200000000000003 353 20020622.000000000 33.399999999999999 354 20020623.000000000 34.799999999999997 355 20020624.000000000 35.000000000000000 356 20030608.000000000 32.299999999999997 357 20030609.000000000 32.899999999999999 358 20030610.000000000 33.700000000000003 359 20030611.000000000 34.700000000000003 360 20030612.000000000 35.000000000000000 361 20030613.000000000 35.899999999999999 362 20030614.000000000 34.299999999999997 363 20030615.000000000 33.100000000000001 364 20030616.000000000 32.500000000000000 365 20030620.000000000 34.200000000000003 366 20030621.000000000 35.100000000000001 367 20030623.000000000 33.299999999999997 368 20030624.000000000 33.299999999999997 369 20030625.000000000 34.399999999999999 370 20030626.000000000 33.500000000000000 371 20030713.000000000 32.899999999999999 372 20030717.000000000 32.899999999999999 373 20030720.000000000 32.700000000000003 374 20030721.000000000 33.500000000000000 375 20030722.000000000 32.899999999999999 376 20030723.000000000 33.100000000000001 377 20030802.000000000 32.700000000000003 378 20030803.000000000 34.100000000000001 379 20030804.000000000 36.000000000000000 380 20030805.000000000 36.500000000000000 381 20030806.000000000 35.700000000000003 382 20030807.000000000 33.899999999999999 383 20030808.000000000 34.000000000000000 384 20030809.000000000 35.500000000000000 385 20030810.000000000 36.100000000000001 386 20030811.000000000 37.799999999999997 387 20030812.000000000 35.299999999999997 388 20030813.000000000 35.899999999999999 389 20030814.000000000 34.600000000000001 390 20030815.000000000 32.200000000000003 391 20030816.000000000 32.700000000000003 392 20030817.000000000 32.700000000000003 393 20030819.000000000 33.399999999999999 394 20030820.000000000 32.899999999999999 395 20030822.000000000 32.600000000000001 396 20030823.000000000 34.399999999999999 397 20030824.000000000 33.899999999999999 398 20030827.000000000 33.200000000000003 399 20030828.000000000 32.299999999999997 400 20030829.000000000 33.700000000000003 401 20030830.000000000 32.799999999999997 402 20040609.000000000 33.000000000000000 403 20040610.000000000 34.100000000000001 404 20040721.000000000 32.299999999999997 405 20040722.000000000 33.299999999999997 406 20040723.000000000 33.399999999999999 407 20050529.000000000 32.700000000000003 408 20050622.000000000 33.399999999999999 409 20050623.000000000 34.100000000000001 410 20050624.000000000 32.399999999999999 411 20050626.000000000 34.200000000000003 412 20050627.000000000 35.000000000000000 413 20050628.000000000 34.799999999999997 414 20050629.000000000 34.000000000000000 415 20050717.000000000 32.700000000000003 416 20050721.000000000 32.500000000000000 417 20050728.000000000 34.100000000000001 418 20050729.000000000 32.799999999999997 419 20050730.000000000 33.700000000000003 420 20060621.000000000 32.700000000000003 421 20060623.000000000 32.399999999999999 422 20060624.000000000 32.899999999999999 423 20060626.000000000 32.500000000000000 424 20060627.000000000 33.700000000000003 425 20060628.000000000 32.299999999999997 426 20060630.000000000 32.799999999999997 427 20060701.000000000 32.100000000000001 428 20060710.000000000 32.000000000000000 429 20060711.000000000 33.399999999999999 430 20060712.000000000 32.600000000000001 431 20060714.000000000 32.700000000000003 432 20060719.000000000 33.000000000000000 433 20060720.000000000 34.500000000000000 434 20060721.000000000 35.399999999999999 435 20060722.000000000 35.299999999999997 436 20060723.000000000 34.000000000000000 437 20060724.000000000 33.500000000000000 438 20060725.000000000 33.500000000000000 439 20060726.000000000 33.299999999999997 440 20060727.000000000 33.500000000000000 441 20060728.000000000 33.000000000000000 442 20060730.000000000 32.600000000000001 443 20060731.000000000 33.899999999999999 444 20070522.000000000 32.299999999999997 445 20070620.000000000 32.100000000000001 446 20070715.000000000 34.200000000000003 447 20070716.000000000 34.100000000000001 448 20070717.000000000 34.200000000000003 449 20070718.000000000 35.200000000000003 450 20070719.000000000 35.399999999999999 451 20070720.000000000 35.600000000000001 452 20070721.000000000 33.500000000000000 453 20070727.000000000 33.700000000000003 454 20070728.000000000 33.700000000000003 455 20070729.000000000 32.299999999999997 456 20080622.000000000 32.600000000000001 457 20080623.000000000 33.299999999999997 458 20080624.000000000 32.600000000000001 459 20080625.000000000 33.200000000000003 460 20080626.000000000 33.600000000000001 461 20080627.000000000 33.600000000000001 462 20080629.000000000 32.500000000000000 463 20080729.000000000 32.299999999999997 464 20080730.000000000 33.500000000000000 465 20080805.000000000 33.399999999999999 466 20080906.000000000 32.399999999999999 467 20090524.000000000 34.500000000000000 468 20090525.000000000 34.799999999999997 469 20090526.000000000 33.600000000000001 470 20090619.000000000 32.200000000000003 471 20090703.000000000 32.600000000000001 472 20090704.000000000 32.600000000000001 473 20090716.000000000 32.700000000000003 474 20090717.000000000 33.200000000000003 475 20090730.000000000 33.100000000000001 476 20090812.000000000 32.000000000000000 477 20090813.000000000 32.200000000000003 478 20090816.000000000 32.700000000000003 479 20090817.000000000 33.700000000000003 480 20090818.000000000 34.600000000000001 481 20090819.000000000 34.500000000000000 482 20090820.000000000 35.600000000000001 483 20090821.000000000 33.100000000000001 484 20090822.000000000 32.399999999999999 485 20090828.000000000 32.200000000000003 486 20100628.000000000 32.000000000000000 487 20100630.000000000 32.700000000000003 488 20100701.000000000 33.200000000000003 489 20100702.000000000 33.399999999999999 490 20100703.000000000 34.100000000000001 491 20100704.000000000 34.000000000000000 492 20100705.000000000 33.299999999999997 493 20100709.000000000 32.500000000000000 494 20100710.000000000 32.500000000000000 495 20100711.000000000 33.600000000000001 496 20100712.000000000 33.500000000000000 497 20100713.000000000 32.399999999999999 498 20100714.000000000 33.700000000000003 499 20100715.000000000 34.100000000000001 500 20100716.000000000 34.799999999999997 501 20100717.000000000 34.399999999999999 502 20100721.000000000 33.500000000000000 503 20100722.000000000 33.299999999999997 504 20100723.000000000 32.100000000000001 505 20100822.000000000 32.700000000000003 506 20100828.000000000 32.100000000000001 507 20110409.000000000 32.299999999999997 508 20110628.000000000 33.200000000000003 509 20110629.000000000 32.899999999999999 510 20110710.000000000 32.299999999999997 511 20110817.000000000 32.100000000000001 512 20110818.000000000 33.100000000000001 513 20110819.000000000 33.700000000000003 514 20110820.000000000 34.299999999999997 515 20110821.000000000 35.500000000000000 516 20110822.000000000 36.200000000000003 517 20110823.000000000 37.000000000000000 518 20110824.000000000 35.100000000000001 519 20110825.000000000 35.000000000000000 520 20110826.000000000 33.399999999999999 521 20120617.000000000 32.200000000000003 522 20120618.000000000 32.799999999999997 523 20120619.000000000 33.299999999999997 524 20120621.000000000 32.000000000000000 525 20120622.000000000 33.899999999999999 526 20120625.000000000 32.500000000000000 527 20120628.000000000 32.299999999999997 528 20120629.000000000 33.500000000000000 529 20120630.000000000 33.600000000000001 530 20120701.000000000 34.899999999999999 531 20120704.000000000 32.000000000000000 532 20120709.000000000 32.799999999999997 533 20120710.000000000 32.000000000000000 534 20120718.000000000 33.299999999999997 535 20120719.000000000 32.299999999999997 536 20120725.000000000 32.700000000000003 537 20120726.000000000 33.600000000000001 538 20120727.000000000 32.299999999999997 539 20120728.000000000 32.399999999999999 540 20120729.000000000 32.700000000000003 541 20120801.000000000 32.700000000000003 542 20120802.000000000 34.299999999999997 543 20120803.000000000 33.600000000000001 544 20120804.000000000 33.299999999999997 545 20120805.000000000 32.399999999999999 546 20120807.000000000 33.000000000000000 547 20120808.000000000 32.899999999999999 548 20120809.000000000 32.799999999999997 549 20120815.000000000 33.299999999999997 550 20120817.000000000 33.799999999999997 551 20120818.000000000 34.799999999999997 552 20120819.000000000 35.000000000000000 553 20120820.000000000 36.200000000000003 554 20120821.000000000 36.600000000000001 555 20120822.000000000 36.600000000000001 556 20120823.000000000 34.799999999999997 557 20120824.000000000 34.399999999999999 558 20120825.000000000 34.700000000000003 559 20120826.000000000 32.399999999999999 560 20120829.000000000 32.000000000000000 561 20130616.000000000 32.100000000000001 562 20130617.000000000 34.000000000000000 563 20130618.000000000 35.799999999999997 564 20130619.000000000 35.200000000000003 565 20130620.000000000 32.299999999999997 566 20130705.000000000 33.200000000000003 567 20130709.000000000 32.200000000000003 568 20130711.000000000 32.500000000000000 569 20130715.000000000 32.200000000000003 570 20130720.000000000 32.799999999999997 571 20130722.000000000 33.299999999999997 572 20130723.000000000 34.000000000000000 573 20130724.000000000 32.399999999999999 574 20130725.000000000 33.200000000000003 575 20130726.000000000 34.100000000000001 576 20130727.000000000 35.500000000000000 577 20130728.000000000 35.299999999999997 578 20130801.000000000 33.399999999999999 579 20130802.000000000 34.600000000000001 580 20130803.000000000 34.899999999999999 581 20130804.000000000 34.799999999999997 582 20130805.000000000 34.399999999999999 583 20130806.000000000 35.799999999999997 584 20130812.000000000 32.700000000000003 585 20130813.000000000 32.899999999999999 586 20130818.000000000 32.200000000000003 587 20140608.000000000 33.899999999999999 588 20140609.000000000 33.000000000000000 589 20140610.000000000 33.600000000000001 590 20140611.000000000 35.299999999999997 591 20140612.000000000 35.399999999999999 592 20140613.000000000 33.399999999999999 593 20140717.000000000 32.399999999999999 594 20140719.000000000 33.100000000000001 595 20150605.000000000 32.399999999999999 596 20150606.000000000 32.600000000000001 597 20150607.000000000 32.299999999999997 598 20150702.000000000 33.000000000000000 599 20150703.000000000 33.600000000000001 600 20150704.000000000 34.100000000000001 601 20150705.000000000 34.500000000000000 602 20150706.000000000 35.600000000000001 603 20150707.000000000 35.399999999999999 604 20150708.000000000 33.600000000000001 605 20150711.000000000 32.100000000000001 606 20150712.000000000 32.899999999999999 607 20150713.000000000 33.600000000000001 608 20150714.000000000 33.600000000000001 609 20150715.000000000 34.200000000000003 610 20150716.000000000 35.000000000000000 611 20150717.000000000 35.899999999999999 612 20150718.000000000 35.500000000000000 613 20150719.000000000 35.200000000000003 614 20150720.000000000 35.500000000000000 615 20150721.000000000 36.299999999999997 616 20150722.000000000 36.799999999999997 617 20150723.000000000 36.000000000000000 618 20150724.000000000 34.399999999999999 619 20150725.000000000 32.399999999999999 620 20150727.000000000 32.700000000000003 621 20150728.000000000 32.100000000000001 622 20150729.000000000 32.600000000000001 623 20150803.000000000 32.399999999999999 624 20150804.000000000 32.799999999999997 625 20150805.000000000 34.399999999999999 626 20150806.000000000 35.799999999999997 627 20150807.000000000 36.399999999999999 628 20150808.000000000 36.299999999999997 629 20150809.000000000 34.700000000000003 630 20150811.000000000 33.299999999999997 631 20150812.000000000 34.700000000000003 632 20150813.000000000 35.200000000000003 633 20150829.000000000 33.700000000000003 634 20150830.000000000 33.200000000000003 635 20150831.000000000 33.000000000000000 636 20160623.000000000 32.299999999999997 637 20160624.000000000 33.200000000000003 638 20160625.000000000 32.200000000000003 639 20160703.000000000 32.200000000000003 640 20160709.000000000 33.299999999999997 641 20160710.000000000 34.000000000000000 642 20160711.000000000 34.700000000000003 643 20160718.000000000 33.000000000000000 644 20160719.000000000 33.000000000000000 645 20160720.000000000 34.000000000000000 646 20160721.000000000 32.700000000000003 647 20160725.000000000 34.000000000000000 648 20160726.000000000 32.600000000000001 649 20160730.000000000 32.200000000000003 650 20160828.000000000 33.200000000000003 651 20160829.000000000 32.299999999999997 652 20160905.000000000 32.200000000000003 653 20170530.000000000 32.299999999999997 654 20170603.000000000 32.000000000000000 655 20170612.000000000 33.200000000000003 656 20170613.000000000 33.700000000000003 657 20170616.000000000 34.100000000000001 658 20170617.000000000 33.600000000000001 659 20170620.000000000 33.500000000000000 660 20170621.000000000 33.200000000000003 661 20170622.000000000 34.600000000000001 662 20170623.000000000 34.000000000000000 663 20170624.000000000 34.600000000000001 664 20170705.000000000 32.399999999999999 665 20170706.000000000 33.899999999999999 666 20170707.000000000 34.000000000000000 667 20170708.000000000 34.500000000000000 668 20170710.000000000 32.299999999999997 669 20170713.000000000 32.399999999999999 670 20170719.000000000 32.799999999999997 671 20170723.000000000 32.200000000000003 672 20170731.000000000 32.500000000000000 673 20170801.000000000 33.600000000000001 674 20170802.000000000 35.799999999999997 675 20170803.000000000 35.100000000000001 676 20170804.000000000 35.899999999999999 677 20170805.000000000 35.700000000000003 678 20170815.000000000 32.700000000000003 679 20170816.000000000 32.700000000000003 680 20170817.000000000 33.100000000000001 681 20170818.000000000 33.799999999999997 682 20170825.000000000 32.399999999999999 683 20170826.000000000 33.600000000000001 684 20170827.000000000 34.700000000000003 685 20170828.000000000 32.600000000000001 686 20170830.000000000 32.299999999999997 687 20180621.000000000 32.299999999999997 688 20180630.000000000 33.299999999999997 689 20180701.000000000 32.000000000000000 690 20180703.000000000 32.000000000000000 691 20180717.000000000 32.000000000000000 692 20180718.000000000 34.000000000000000 693 20180719.000000000 33.100000000000001 694 20180720.000000000 32.700000000000003 695 20180724.000000000 32.200000000000003 696 20180729.000000000 32.500000000000000 697 20180730.000000000 34.000000000000000 698 20180731.000000000 34.000000000000000 699 20180801.000000000 35.000000000000000 700 20180802.000000000 32.700000000000003 701 20180803.000000000 33.299999999999997 702 20180804.000000000 34.399999999999999 703 20180805.000000000 34.799999999999997 704 20180806.000000000 34.000000000000000 705 20180807.000000000 32.000000000000000